Last close 2026-11-06
$186.78-1.54%
- Trades
- 26
- Buys
- 9
- Sells
- 17
- Est. volume
- $257K
- Late filings
- 7
- Avg cumulative vs SPY
- -36%26 scored buys, trade-date to today
Trades and price
Disclosed AVY trades by members of Congress on the stock's price. Tap or hover for names.
BuysSells
| Month | Buys | Sells | Close |
|---|---|---|---|
| May 2026 | 0 | 1 | $159.07 |
| Apr 2026 | 0 | 2 | $165.50 |
| Mar 2026 | 0 | 1 | $167.78 |
| Jan 2026 | 1 | 0 | $185.51 |
| Sep 2025 | 1 | 0 | $160.75 |
| Jul 2025 | 0 | 1 | $177.79 |
| May 2025 | 1 | 0 | $177.73 |
| Apr 2025 | 0 | 1 | $170.75 |
| Feb 2025 | 0 | 3 | $187.97 |
| Jan 2025 | 2 | 0 | $185.73 |
| Dec 2024 | 0 | 2 | $188.51 |
| Sep 2024 | 0 | 1 | $222.34 |
| Sep 2023 | 0 | 1 | $182.67 |
| Apr 2022 | 1 | 0 | $180.60 |
| Nov 2020 | 0 | 1 | $150.30 |
| Jun 2019 | 0 | 1 | $115.68 |
| Mar 2019 | 2 | 1 | $113.00 |
| Feb 2019 | 1 | 0 | $106.94 |
| Jan 2014 | 0 | 1 | $49.27 |
Buys and sells of AVY per month as a CSV, with the month's last weekly close.
Top holders
Ranked by number of trades in this ticker
Lobbying
| Year | Spend | Change |
|---|---|---|
| 2024 | $80K | — |
| 2025 | $37K | −53% |
| 2026 through September | $17K | — |
| Committee | For example | Bills |
|---|---|---|
| Energy and Commerce House | H.R. 5133 Patients’ Right to Know Their Medication… | 2 |
| Ways and Means House | H.R. 4466 CIRCLE Act | 1 |
| Environment and Public Works Senate | S. 2110 REUSE Act of 2025 | 1 |
| Judiciary House | H.R. 2853 Combating Organized Retail Crime Act of… | 1 |
| Judiciary Senate | H.R. 2853 Combating Organized Retail Crime Act of… | 1 |
| Member | Committee | Trades |
|---|---|---|
| Rob Bresnahan R-PA | Agriculture, Transportation and Infrastructure | 1 |
All trades
26 of 26
DJ
Donald J Trump
White House Office
Sell$15K-50K
+19.5% vs SPY
AVYAVERY DENNISON CORP
DJ
Donald J Trump
White House Office
Sell$1K-15K
+8.9% vs SPY
AVYAVERY DENNISON CORP
DJ
Donald J Trump
White House Office
Sell$1K-15K
+2.3% vs SPY
AVYAVERY DENNISON CORP
Rohit KhannaSP
House · D · CA
Sell$1K-15K
+1.3% vs SPY
AVYAVERY DENNISON CORPORATION CMN
Rohit KhannaSP
House · D · CA
Buy$1K-15K
-5.2% vs SPY
AVYAVERY DENNISON CORPORATION CMN
Rohit KhannaDC
House · D · CA
Buy$1K-15K
+5.6% vs SPY
AVYAVERY DENNISON CORPORATION CMN
Rohit KhannaDC
House · D · CA
Sell$1K-15K
-10.4% vs SPY
AVYAVERY DENNISON CORPORATION CMN
Rohit KhannaDC
House · D · CA
Buy$1K-15K
-21.9% vs SPY
AVYAVERY DENNISON CORPORATION CMN
Rob Bresnahan
House · R · PA
Sell$1K-15K
-31.1% vs SPY
AVYAvery Dennison Corporation Common Stock
Rob Bresnahan
House · R · PA
Sell$1K-15K
-23.5% vs SPY
AVYAvery Dennison Corporation Common Stock
Rohit KhannaDC
House · D · CA
Sell$1K-15K
-23.5% vs SPY
AVYAVERY DENNISON CORPORATION CMN
Rohit KhannaSP
House · D · CA
Sell$1K-15K
-17.9% vs SPY
AVYAVERY DENNISON CORPORATION CMN
Rohit KhannaDC
House · D · CA
Buy$1K-15K
-23.2% vs SPY
AVYAVERY DENNISON CORPORATION CMN
Rohit KhannaSP
House · D · CA
Buy$1K-15K
-25.4% vs SPY
AVYAVERY DENNISON CORPORATION CMN
Rohit KhannaDC
House · D · CA
Sell$1K-15K
-25.5% vs SPY
AVYAVERY DENNISON CORPORATION CMN
Rohit KhannaSP
House · D · CA
Sell$1K-15K
-24.4% vs SPY
AVYAVERY DENNISON CORPORATION CMN
John James
House · R · MI
Sell$1K-15K
-48.1% vs SPY
AVYAvery Dennison Corporation Common Stock
Lois Frankel
House · D · FL
Sell$1K-15K
-61.9% vs SPY
AVYAvery Dennison Corporation
Lois Frankel
House · D · FL
Buy$1K-15K
-60.9% vs SPY
AVYAvery Dennison Corporation
Lois Frankel
House · D · FL
Sell·p$1K-15K
-80.4% vs SPY
AVYAvery Dennison Corporation
Donna Shalala
House · D · FL
Sell$1K-15K
-83.2% vs SPY
AVYgfedc FILINg STATUS: New SUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Avery Dennison Corporation
Donna Shalala
House · D · FL
Buy$1K-15K
-94.0% vs SPY
AVYgfedc FILINg STATUS: New SUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Avery Dennison Corporation
Donna Shalala
House · D · FL
Buy$15K-50K
-92.2% vs SPY
AVYgfedc FILINg STATUS: New SUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Avery Dennison Corporation
Donna Shalala
House · D · FL
Buy$1K-15K
-90.2% vs SPY
AVYSUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Avery Dennison Corporation
Nicholas Van Taylor
House · R · TX
Sell$1K-15K
-92.7% vs SPY
AVYavery Dennison Corporation
Robert C. "Bobby" Scott
House · D · VA
Sell$1K-15K
-31.5% vs SPY
AVYavery Dennison Corporation
| Asset | Source | |||||||
|---|---|---|---|---|---|---|---|---|
DJ Donald J Trump White House Office | AVERY DENNISON CORP | Sell | $15K-50K | 2026-05-18 | 2026-07-01 44d | +19.5% | ||
DJ Donald J Trump White House Office | AVERY DENNISON CORP | Sell | $1K-15K | 2026-04-28 | 2026-07-01 64d | +8.9% | ||
DJ Donald J Trump White House Office | AVERY DENNISON CORP | Sell | $1K-15K | 2026-03-18 | 2026-05-14 57d | +2.3% | ||
Rohit KhannaSP House · D · CA | AVERY DENNISON CORPORATION CMN | Sell | $1K-15K | 2026-04-13 | 2026-05-11 28d | +1.3% | ||
Rohit KhannaSP House · D · CA | AVERY DENNISON CORPORATION CMN | Buy | $1K-15K | 2026-01-29 | 2026-02-06 8d | -5.2% | ||
Rohit KhannaDC House · D · CA | AVERY DENNISON CORPORATION CMN | Buy | $1K-15K | 2025-09-29 | 2025-10-03 4d | +5.6% | ||
Rohit KhannaDC House · D · CA | AVERY DENNISON CORPORATION CMN | Sell | $1K-15K | 2025-07-25 | 2025-08-07 13d | -10.4% | ||
Rohit KhannaDC House · D · CA | AVERY DENNISON CORPORATION CMN | Buy | $1K-15K | 2025-05-19 | 2025-06-10 22d | -21.9% | ||
Rob Bresnahan House · R · PA | Avery Dennison Corporation Common Stock | Sell | $1K-15K | 2025-04-08 | 2025-05-08 30d | -31.1% | ||
Rob Bresnahan House · R · PA | Avery Dennison Corporation Common Stock | Sell | $1K-15K | 2025-02-25 | 2025-03-27 30d | -23.5% | ||
Rohit KhannaDC House · D · CA | AVERY DENNISON CORPORATION CMN | Sell | $1K-15K | 2025-02-25 | 2025-03-06 9d | -23.5% | ||
Rohit KhannaSP House · D · CA | AVERY DENNISON CORPORATION CMN | Sell | $1K-15K | 2025-02-19 | 2025-03-06 15d | -17.9% | ||
Rohit KhannaDC House · D · CA | AVERY DENNISON CORPORATION CMN | Buy | $1K-15K | 2025-01-22 | 2025-02-06 15d | -23.2% | ||
Rohit KhannaSP House · D · CA | AVERY DENNISON CORPORATION CMN | Buy | $1K-15K | 2025-01-17 | 2025-02-06 20d | -25.4% | ||
Rohit KhannaDC House · D · CA | AVERY DENNISON CORPORATION CMN | Sell | $1K-15K | 2024-12-18 | 2025-01-08 21d | -25.5% | ||
Rohit KhannaSP House · D · CA | AVERY DENNISON CORPORATION CMN | Sell | $1K-15K | 2024-12-16 | 2025-01-08 23d | -24.4% | ||
John James House · R · MI | Avery Dennison Corporation Common Stock | Sell | $1K-15K | 2024-09-04 | 2024-09-06 2d | -48.1% | ||
Lois Frankel House · D · FL | Avery Dennison Corporation | Sell | $1K-15K | 2023-09-08 | 2023-10-10 32d | -61.9% | ||
Lois Frankel House · D · FL | Avery Dennison Corporation | Buy | $1K-15K | 2022-04-25 | 2022-06-09 45d | -60.9% | ||
Lois Frankel House · D · FL | Avery Dennison Corporation | Sell·p | $1K-15K | 2020-11-16 | 2020-12-28 42d | -80.4% | ||
Donna Shalala House · D · FL | gfedc FILINg STATUS: New SUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Avery Dennison Corporation | Sell | $1K-15K | 2019-06-24 | 2020-04-27 308d | -83.2% | ||
Donna Shalala House · D · FL | gfedc FILINg STATUS: New SUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Avery Dennison Corporation | Buy | $1K-15K | 2019-03-19 | 2020-04-27 405d | -94.0% | ||
Donna Shalala House · D · FL | gfedc FILINg STATUS: New SUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Avery Dennison Corporation | Buy | $15K-50K | 2019-03-06 | 2020-04-27 418d | -92.2% | ||
Donna Shalala House · D · FL | SUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Avery Dennison Corporation | Buy | $1K-15K | 2019-02-06 | 2020-04-27 446d | -90.2% | ||
Nicholas Van Taylor House · R · TX | avery Dennison Corporation | Sell | $1K-15K | 2019-03-25 | 2019-04-15 21d | -92.7% | ||
Robert C. "Bobby" Scott House · D · VA | avery Dennison Corporation | Sell | $1K-15K | 2014-01-28 | 2015-10-15 625d | -31.5% |