Last close 2026-11-06
$370.80-1.19%
- Trades
- 19
- Buys
- 8
- Sells
- 11
- Est. volume
- $201K
- Late filings
- 3
- Avg cumulative vs SPY
- +19%19 scored buys, trade-date to today
Trades and price
Disclosed JLL trades by members of Congress on the stock's price. Tap or hover for names.
BuysSells
| Month | Buys | Sells | Close |
|---|---|---|---|
| Mar 2026 | 0 | 2 | $292.93 |
| Feb 2026 | 0 | 6 | $315.55 |
| Sep 2025 | 1 | 0 | $301.50 |
| Aug 2025 | 1 | 0 | $305.57 |
| Mar 2025 | 4 | 0 | $245.90 |
| Apr 2023 | 0 | 1 | $139.04 |
| Apr 2021 | 0 | 1 | $187.91 |
| Oct 2019 | 0 | 1 | $146.29 |
| Sep 2019 | 1 | 0 | $139.31 |
| May 2019 | 1 | 0 | $124.45 |
Buys and sells of JLL per month as a CSV, with the month's last weekly close.
Top holders
Ranked by number of trades in this ticker
All trades
19 of 19
DJ
Donald J Trump
White House Office
Sell$1K-15K
+14.1% vs SPY
JLLJONES LANG LASALLE INC
April McClain DelaneyDC
House · D · MD
Sell$1K-15K
+12.9% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Sell·p$1K-15K
+11.6% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Sell·p$1K-15K
+10.3% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Sell·p$1K-15K
+12.3% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Sell·p$1K-15K
+14.1% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Sell·p$1K-15K
+10.8% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Sell·p$15K-50K
+16.1% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Buy$1K-15K
+5.0% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Buy$1K-15K
+18.9% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Buy$1K-15K
+17.7% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Buy$1K-15K
+22.4% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Buy$1K-15K
+20.6% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
April McClain DelaneyDC
House · D · MD
Buy$1K-15K
+11.1% vs SPY
JLLJones Lang LaSalle Incorporated Common Stock
Daniel Goldman
House · D · NY
Sell$1K-15K
+93.3% vs SPY
JLLJones Lang LaSalle Incorporated
Sara Jacobs
House · D · CA
Sell$15K-50K
+23.6% vs SPY
JLLSara Jacobs Trust U/A DTD 09/01/2009 > Merrill Lynch - SJ Trillium Jones Lang LaSalle Incorporated
Susie LeeJT
House · D · NV
Sell$1K-15K
+25.9% vs SPY
JLLJones Lang LaSalle Incorporated
Susie LeeJT
House · D · NV
Buy$1K-15K
+12.8% vs SPY
JLLJones Lang LaSalle Incorporated
Bill Flores
House · R · TX
Buy$1K-15K
+8.1% vs SPY
JLLJones lang lasalle Incorporated
| Asset | Source | |||||||
|---|---|---|---|---|---|---|---|---|
DJ Donald J Trump White House Office | JONES LANG LASALLE INC | Sell | $1K-15K | 2026-02-23 | 2026-05-14 80d | +14.1% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Sell | $1K-15K | 2026-03-13 | 2026-04-06 24d | +12.9% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Sell·p | $1K-15K | 2026-03-03 | 2026-04-06 34d | +11.6% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Sell·p | $1K-15K | 2026-02-27 | 2026-03-10 11d | +10.3% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Sell·p | $1K-15K | 2026-02-24 | 2026-03-10 14d | +12.3% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Sell·p | $1K-15K | 2026-02-23 | 2026-03-10 15d | +14.1% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Sell·p | $1K-15K | 2026-02-18 | 2026-03-10 20d | +10.8% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Sell·p | $15K-50K | 2026-02-11 | 2026-03-10 27d | +16.1% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Buy | $1K-15K | 2025-09-18 | 2025-10-06 18d | +5.0% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Buy | $1K-15K | 2025-08-07 | 2025-09-02 26d | +18.9% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Buy | $1K-15K | 2025-03-14 | 2025-04-02 19d | +17.7% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Buy | $1K-15K | 2025-03-10 | 2025-04-02 23d | +22.4% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Buy | $1K-15K | 2025-03-07 | 2025-04-02 26d | +20.6% | ||
April McClain DelaneyDC House · D · MD | Jones Lang LaSalle Incorporated Common Stock | Buy | $1K-15K | 2025-03-05 | 2025-04-02 28d | +11.1% | ||
Daniel Goldman House · D · NY | Jones Lang LaSalle Incorporated | Sell | $1K-15K | 2023-04-10 | 2023-05-19 39d | +93.3% | ||
Sara Jacobs House · D · CA | Sara Jacobs Trust U/A DTD 09/01/2009 > Merrill Lynch - SJ Trillium Jones Lang LaSalle Incorporated | Sell | $15K-50K | 2021-04-09 | 2021-05-28 49d | +23.6% | ||
Susie LeeJT House · D · NV | Jones Lang LaSalle Incorporated | Sell | $1K-15K | 2019-10-08 | 2019-12-05 58d | +25.9% | ||
Susie LeeJT House · D · NV | Jones Lang LaSalle Incorporated | Buy | $1K-15K | 2019-09-11 | 2019-10-21 40d | +12.8% | ||
Bill Flores House · R · TX | Jones lang lasalle Incorporated | Buy | $1K-15K | 2019-05-08 | 2019-06-13 36d | +8.1% |