Last close 2026-11-06
$240.30-0.40%
- Trades
- 26
- Buys
- 7
- Sells
- 19
- Est. volume
- $850K
- Late filings
- 9
- Avg cumulative vs SPY
- +40%26 scored buys, trade-date to today
Trades and price
Disclosed FIVE trades by members of Congress on the stock's price. Tap or hover for names.
BuysSells
| Month | Buys | Sells | Close |
|---|---|---|---|
| Jan 2026 | 0 | 1 | $191.64 |
| Oct 2025 | 1 | 3 | $157.27 |
| Jun 2025 | 1 | 0 | $130.61 |
| Dec 2024 | 0 | 1 | $109.17 |
| Feb 2023 | 0 | 1 | $207.06 |
| Aug 2022 | 0 | 1 | $127.14 |
| Jul 2021 | 0 | 1 | $194.42 |
| Nov 2020 | 0 | 2 | $158.09 |
| Jul 2020 | 1 | 0 | $108.91 |
| Jun 2020 | 0 | 1 | $103.56 |
| Jan 2020 | 1 | 0 | $113.22 |
| Oct 2019 | 0 | 2 | $129.47 |
| Jun 2019 | 0 | 2 | $120.02 |
| Apr 2019 | 1 | 0 | $145.77 |
| Sep 2018 | 0 | 1 | $130.06 |
| Jun 2018 | 0 | 1 | $97.71 |
| May 2016 | 0 | 1 | $41.66 |
| Apr 2016 | 0 | 1 | $41.70 |
| Nov 2015 | 1 | 0 | $28.97 |
| Oct 2015 | 1 | 0 | $34.34 |
Buys and sells of FIVE per month as a CSV, with the month's last weekly close.
Top holders
Ranked by number of trades in this ticker
All trades
26 of 26
AM
Arjun Mody
Level II Social Security Administration
Sell$1K-15K
+19.1% vs SPY
FIVEFive Below, Inc.
Lisa McClainSP
House · R · MI
Sell$1K-15K
+45.0% vs SPY
FIVEFive Below, Inc. - Common Stock
Lisa McClainSP
House · R · MI
Buy$1K-15K
+45.1% vs SPY
FIVEFive Below, Inc. - Common Stock
Lisa McClainSP
House · R · MI
Sell$1K-15K
+45.1% vs SPY
FIVEFive Below, Inc. - Common Stock
Lisa McClainSP
House · R · MI
Buy$1K-15K
+69.9% vs SPY
FIVEFive Below, Inc. - Common Stock
Josh GottheimerJT
House · D · NJ
Sell$1K-15K
-67.9% vs SPY
FIVEFive Below, Inc.
Daniel S Sullivan
Senate · R · AK
Sell$1K-15K
+0.9% vs SPY
FIVEFive Below, Inc. - Common Stock
Asset inherited after the death of filer’s parent & promptly sold by third party investment professional, who did not advise filer of sale until 10/30
Josh GottheimerJT
House · D · NJ
Sell·p$1K-15K
-48.5% vs SPY
FIVEFive below, Inc.
Gilbert Cisneros
House · D · CA
Sell·p$1K-15K
-40.8% vs SPY
FIVE150 Main Street Trust > U.S. Trust Holdings Five below, Inc.
Josh GottheimerJT
House · D · NJ
Sell·p$1K-15K
-40.0% vs SPY
FIVEFive below, Inc.
Greg GianforteJT
House · R · MT
Buy$100K-250K
-11.4% vs SPY
FIVEFive below, Inc.
Gilbert Cisneros
House · D · CA
Sell·p$1K-15K
-13.7% vs SPY
FIVE150 Main Street Trust > U.S. Trust Holdings Five below, Inc.
Donna Shalala
House · D · FL
Sell$1K-15K
-58.0% vs SPY
FIVEgfedc FILINg STATUS: New SUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Five Below, Inc.
Donna Shalala
House · D · FL
Buy$1K-15K
-61.2% vs SPY
FIVEgfedc FILINg STATUS: New SUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Five Below, Inc.
Gilbert Cisneros
House · D · CA
Buy$1K-15K
-14.4% vs SPY
FIVEFive Below, Inc.
Gilbert Cisneros
House · D · CA
Sell·p$1K-15K
-60.2% vs SPY
FIVE150 Main Street Trust > U.S. Trust Holdings Five below, Inc.
Josh GottheimerJT
House · D · NJ
Sell·p$1K-15K
-66.9% vs SPY
FIVEFive below, Inc.
Gilbert Cisneros
House · D · CA
Sell·p$1K-15K
-53.3% vs SPY
FIVE150 Main Street Trust > U.S. Trust Holdings dESCRIPTIoN: Received shares of Corteva following nontaxable spin off from dupont de Nemours Inc. (formerly dowdupont Inc.) Five below, Inc.
Greg GianforteJT
House · R · MT
Sell·p$100K-250K
-62.9% vs SPY
FIVEFive Below, Inc.
Greg GianforteJT
House · R · MT
Sell·p$50K-100K
-22.5% vs SPY
FIVEFive below, Inc.
Thomas J. Rooney
House · R · FL
Sell$15K-50K
+259.9% vs SPY
FIVEPatrick Rooney Sr 2015 Delaware Trust Five below, Inc.
Thomas J. Rooney
House · R · FL
Sell$1K-15K
+215.0% vs SPY
FIVEPatrick Rooney Sr 2015 Delaware Trust Five below, Inc.
Thomas J. Rooney
House · R · FL
Buy$15K-50K
+485.9% vs SPY
FIVEPatrick Rooney Sr 2015 Delaware Trust Five below, Inc.
Thomas J. Rooney
House · R · FL
Buy$1K-15K
+336.4% vs SPY
FIVEPatrick Rooney Sr 2015 Delaware Trust Five below, Inc.
| Asset | Source | |||||||
|---|---|---|---|---|---|---|---|---|
AM Arjun Mody Level II Social Security Administration | Five Below, Inc. | Sell | $1K-15K | 2026-01-30 | 2026-04-10 70d | +19.1% | ||
Lisa McClainSP House · R · MI | Five Below, Inc. - Common Stock | Sell | $1K-15K | 2025-10-31 | 2025-11-21 21d | +45.0% | ||
Lisa McClainSP House · R · MI | Five Below, Inc. - Common Stock | Buy | $1K-15K | 2025-10-30 | 2025-11-21 22d | +45.1% | ||
Lisa McClainSP House · R · MI | Five Below, Inc. - Common Stock | Sell | $1K-15K | 2025-10-30 | 2025-11-21 22d | +45.1% | ||
 Tony WiedJT House · R · WI | Five Below Inc | Sell | $100K-250K | 2025-10-27 | 2025-11-10 14d | +42.6% | ||
Lisa McClainSP House · R · MI | Five Below, Inc. - Common Stock | Buy | $1K-15K | 2025-06-11 | 2025-08-13 63d | +69.9% | ||
Tony WiedJT House · R · WI | FIVE BELOW INC | Sell | $15K-50K | 2024-12-24 | 2025-01-09 16d | +101.3% | ||
Josh GottheimerJT House · D · NJ | Five Below, Inc. | Sell | $1K-15K | 2023-02-28 | 2023-03-17 17d | -67.9% | ||
Daniel S Sullivan Senate · R · AK | Five Below, Inc. - Common Stock Asset inherited after the death of filer’s parent & promptly sold by third party investment professional, who did not advise filer of sale until 10/30 | Sell | $1K-15K | 2022-08-30 | 2022-11-03 65d | +0.9% | ||
Josh GottheimerJT House · D · NJ | Five below, Inc. | Sell·p | $1K-15K | 2021-07-01 | 2021-08-09 39d | -48.5% | ||
Gilbert Cisneros House · D · CA | 150 Main Street Trust > U.S. Trust Holdings Five below, Inc. | Sell·p | $1K-15K | 2020-11-13 | 2020-12-15 32d | -40.8% | ||
Josh GottheimerJT House · D · NJ | Five below, Inc. | Sell·p | $1K-15K | 2020-11-11 | 2020-12-09 28d | -40.0% | ||
Greg GianforteJT House · R · MT | Five below, Inc. | Buy | $100K-250K | 2020-07-28 | 2020-08-03 6d | -11.4% | ||
Gilbert Cisneros House · D · CA | 150 Main Street Trust > U.S. Trust Holdings Five below, Inc. | Sell·p | $1K-15K | 2020-06-30 | 2020-07-17 17d | -13.7% | ||
Donna Shalala House · D · FL | gfedc FILINg STATUS: New SUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Five Below, Inc. | Sell | $1K-15K | 2019-06-24 | 2020-04-27 308d | -58.0% | ||
Donna Shalala House · D · FL | gfedc FILINg STATUS: New SUBHoLDINg oF: Morgan Stanley Rollover IRA Account (1) Five Below, Inc. | Buy | $1K-15K | 2019-04-03 | 2020-04-27 390d | -61.2% | ||
Gilbert Cisneros House · D · CA | Five Below, Inc. | Buy | $1K-15K | 2020-01-17 | 2020-02-18 32d | -14.4% | ||
Gilbert Cisneros House · D · CA | 150 Main Street Trust > U.S. Trust Holdings Five below, Inc. | Sell·p | $1K-15K | 2019-10-22 | 2019-11-15 24d | -60.2% | ||
Josh GottheimerJT House · D · NJ | Five below, Inc. | Sell·p | $1K-15K | 2019-10-18 | 2019-11-08 21d | -66.9% | ||
Gilbert Cisneros House · D · CA | 150 Main Street Trust > U.S. Trust Holdings dESCRIPTIoN: Received shares of Corteva following nontaxable spin off from dupont de Nemours Inc. (formerly dowdupont Inc.) Five below, Inc. | Sell·p | $1K-15K | 2019-06-27 | 2019-07-12 15d | -53.3% | ||
Greg GianforteJT House · R · MT | Five Below, Inc. | Sell·p | $100K-250K | 2018-09-25 | 2018-10-09 14d | -62.9% | ||
Greg GianforteJT House · R · MT | Five below, Inc. | Sell·p | $50K-100K | 2018-06-07 | 2018-06-15 8d | -22.5% | ||
Thomas J. Rooney House · R · FL | Patrick Rooney Sr 2015 Delaware Trust Five below, Inc. | Sell | $15K-50K | 2016-05-19 | 2017-01-16 242d | +259.9% | ||
Thomas J. Rooney House · R · FL | Patrick Rooney Sr 2015 Delaware Trust Five below, Inc. | Sell | $1K-15K | 2016-04-28 | 2017-01-16 263d | +215.0% | ||
Thomas J. Rooney House · R · FL | Patrick Rooney Sr 2015 Delaware Trust Five below, Inc. | Buy | $15K-50K | 2015-11-16 | 2017-01-16 427d | +485.9% | ||
Thomas J. Rooney House · R · FL | Patrick Rooney Sr 2015 Delaware Trust Five below, Inc. | Buy | $1K-15K | 2015-10-15 | 2017-01-16 459d | +336.4% |