Last close 2026-11-06
$19.13-1.14%
- Trades
- 27
- Buys
- 17
- Sells
- 10
- Est. volume
- $705K
- Late filings
- 6
- Avg cumulative vs SPY
- -116%27 scored buys, trade-date to today
Trades and price
Disclosed ARCC trades by members of Congress on the stock's price. Tap or hover for names.
BuysSells
| Month | Buys | Sells | Close |
|---|---|---|---|
| Jul 2026 | 0 | 1 | $18.76 |
| May 2026 | 1 | 0 | $18.99 |
| Apr 2026 | 1 | 0 | $18.67 |
| Mar 2026 | 1 | 0 | $17.45 |
| Mar 2025 | 0 | 1 | $22.11 |
| Feb 2025 | 0 | 1 | $23.38 |
| Nov 2023 | 0 | 1 | $19.89 |
| Jul 2023 | 2 | 0 | $19.55 |
| May 2023 | 0 | 1 | $18.82 |
| Mar 2023 | 1 | 0 | $18.27 |
| Sep 2021 | 1 | 0 | $20.09 |
| Apr 2021 | 1 | 0 | $19.25 |
| Mar 2020 | 0 | 1 | $11.29 |
| Sep 2019 | 1 | 0 | $18.76 |
| Aug 2019 | 0 | 2 | $18.86 |
| Dec 2018 | 1 | 0 | $15.58 |
| Apr 2018 | 0 | 1 | $16.03 |
| Nov 2017 | 1 | 0 | $16.37 |
| Jun 2017 | 2 | 0 | $16.38 |
| Dec 2016 | 1 | 0 | $16.49 |
| Nov 2016 | 1 | 0 | $16.24 |
| Oct 2016 | 1 | 0 | $15.48 |
| Aug 2016 | 1 | 0 | $16.00 |
| May 2014 | 0 | 1 | $17.24 |
Buys and sells of ARCC per month as a CSV, with the month's last weekly close.
Top holders
Ranked by number of trades in this ticker
All trades
27 of 27
Pete SessionsSP
House · R · TX
Sell$1K-15K
+2.4% vs SPY
ARCCAres Capital Corporation - Closed End Fund
DJ
Donald J Trump
White House Office
Buy$15K-50K
+1.7% vs SPY
ARCCARES CAPITAL CORP
DJ
Donald J Trump
White House Office
Buy$50K-100K
-4.2% vs SPY
ARCCARES CAPITAL CORP
DJ
Donald J Trump
White House Office
Buy$50K-100K
-5.9% vs SPY
ARCCARES CAPITAL CORP
PH
Pete Hegseth
Level I Department of Defense/Office of The Secretary
Sell$15K-50K
-41.3% vs SPY
ARCCAres Capital Corporation Common Stock
SD
Sean Duffy
Level I Department of Transportation
Sell$15K-50K
-37.2% vs SPY
ARCCAres Capital Corporation Common Stock
Pete Sessions
House · R · TX
Sell$1K-15K
-74.3% vs SPY
ARCCAres Capital Corporation - Closed End Fund
sold 250
Pete SessionsSP
House · R · TX
Buy$15K-50K
-63.1% vs SPY
ARCCAres Capital Corporation - Closed End Fund
US Treasury BILL 01/11/2024 5.472% $25k
Pete SessionsSP
House · R · TX
Buy$15K-50K
-64.0% vs SPY
ARCCAres Capital Corporation - Closed End Fund
US Treasury BILL 12/28/2023 @ 97.587
Zoe LofgrenSP
House · D · CA
Sell$1K-15K
-74.9% vs SPY
ARCCAres Capital Corporation - Closed End Fund
Debbie Dingell
House · D · MI
Buy$15K-50K
-83.6% vs SPY
ARCCARES CAPITAL CORP
Corporate Bond Maturity Date - 07/15/2026 Coupon Rate - 2.15%
Zoe LofgrenSP
House · D · CA
Buy$1K-15K
-67.6% vs SPY
ARCCAres Capital Corporation - Closed End Fund
Pete Sessions
House · R · TX
Buy$1K-15K
-80.0% vs SPY
ARCCTrust One DESCRIPTION: 20 shares Ares Capital Corporation - Closed End Fund
Zoe LofgrenSP
House · D · CA
Sell$1K-15K
-93.0% vs SPY
ARCCAres Capital Corporation - Closed End Fund
Alan S. LowenthalSP
House · D · CA
Buy$1K-15K
-145.7% vs SPY
ARCCAres Capital Corporation - Closed End Fund
Alan S. LowenthalSP
House · D · CA
Sell·p$1K-15K
-152.2% vs SPY
ARCCAres Capital Corporation - Closed End Fund
Alan S. LowenthalSP
House · D · CA
Sell$1K-15K
-152.1% vs SPY
ARCCAres Capital Corporation - Closed End Fund
Greg GianforteJT
House · R · MT
Buy$50K-100K
-172.3% vs SPY
ARCCAres Capital Corporation - Closed End Fund
Thomas J. Rooney
House · R · FL
Sell·p$15K-50K
-158.7% vs SPY
ARCCPatrick Rooney Sr 2015 Delaware Trust Ares Capital Corporation - Closed End Fund
Gary C Peters
Senate · D · MI
Buy$1K-15K
-166.7% vs SPY
ARCCAres Capital Corporation
Zoe LofgrenSP
House · D · CA
Buy$1K-15K
-184.2% vs SPY
ARCCAres Capital Corporation - Closed End Fund
Gary C Peters
Senate · D · MI
Buy$1K-15K
-187.0% vs SPY
ARCCAres Capital Corporation
Thomas J. Rooney
House · R · FL
Buy$1K-15K
-205.8% vs SPY
ARCCPatrick Rooney Sr 2015 Delaware Trust Ares Capital Corporation - Closed End Fund
Thomas J. Rooney
House · R · FL
Buy$15K-50K
-214.1% vs SPY
ARCCPatrick Rooney Sr 2015 Delaware Trust Ares Capital Corporation - Closed End Fund
Thomas J. Rooney
House · R · FL
Buy$50K-100K
-220.7% vs SPY
ARCCIDOwnerAssetTransaction Type DateNotification Date Amount Patrick Rooney Sr 2015 Delaware Trust Ares Capital Corporation - Closed End Fund
Thomas J. Rooney
House · R · FL
Buy$15K-50K
-212.6% vs SPY
ARCCPatrick Rooney Sr 2015 Delaware Trust Ares Capital Corporation - Closed End Fund
Susan M Collins
Senate · R · ME
Sell$1K-15K
-277.2% vs SPY
ARCCAres Capital Corporation (NASDAQ)
| Asset | Source | |||||||
|---|---|---|---|---|---|---|---|---|
Pete SessionsSP House · R · TX | Ares Capital Corporation - Closed End Fund | Sell | $1K-15K | 2026-07-24 | 2026-07-24 0d | +2.4% | ||
DJ Donald J Trump White House Office | ARES CAPITAL CORP | Buy | $15K-50K | 2026-05-15 | 2026-07-01 47d | +1.7% | ||
DJ Donald J Trump White House Office | ARES CAPITAL CORP | Buy | $50K-100K | 2026-04-15 | 2026-07-01 77d | -4.2% | ||
DJ Donald J Trump White House Office | ARES CAPITAL CORP | Buy | $50K-100K | 2026-03-17 | 2026-05-14 58d | -5.9% | ||
PH Pete Hegseth Level I Department of Defense/Office of The Secretary | Ares Capital Corporation Common Stock | Sell | $15K-50K | 2025-03-24 | 2025-06-07 | -41.3% | ||
SD Sean Duffy Level I Department of Transportation | Ares Capital Corporation Common Stock | Sell | $15K-50K | 2025-02-11 | 2025-05-14 | -37.2% | ||
Pete Sessions House · R · TX | Ares Capital Corporation - Closed End Fund sold 250 | Sell | $1K-15K | 2023-11-01 | 2023-11-07 6d | -74.3% | ||
Pete SessionsSP House · R · TX | Ares Capital Corporation - Closed End Fund US Treasury BILL 01/11/2024 5.472% $25k | Buy | $15K-50K | 2023-07-28 | 2023-08-17 20d | -63.1% | ||
Pete SessionsSP House · R · TX | Ares Capital Corporation - Closed End Fund US Treasury BILL 12/28/2023 @ 97.587 | Buy | $15K-50K | 2023-07-14 | 2023-07-15 1d | -64.0% | ||
Zoe LofgrenSP House · D · CA | Ares Capital Corporation - Closed End Fund | Sell | $1K-15K | 2023-05-25 | 2023-06-06 12d | -74.9% | ||
Debbie Dingell House · D · MI | ARES CAPITAL CORP Corporate Bond Maturity Date - 07/15/2026 Coupon Rate - 2.15% | Buy | $15K-50K | 2023-03-03 | 2023-03-08 5d | -83.6% | ||
Zoe LofgrenSP House · D · CA | Ares Capital Corporation - Closed End Fund | Buy | $1K-15K | 2021-09-02 | 2021-10-07 35d | -67.6% | ||
Pete Sessions House · R · TX | Trust One DESCRIPTION: 20 shares Ares Capital Corporation - Closed End Fund | Buy | $1K-15K | 2021-04-20 | 2021-05-03 13d | -80.0% | ||
Zoe LofgrenSP House · D · CA | Ares Capital Corporation - Closed End Fund | Sell | $1K-15K | 2020-03-23 | 2020-04-11 19d | -93.0% | ||
Alan S. LowenthalSP House · D · CA | Ares Capital Corporation - Closed End Fund | Buy | $1K-15K | 2019-09-09 | 2019-09-21 12d | -145.7% | ||
Alan S. LowenthalSP House · D · CA | Ares Capital Corporation - Closed End Fund | Sell·p | $1K-15K | 2019-08-28 | 2019-09-21 24d | -152.2% | ||
Alan S. LowenthalSP House · D · CA | Ares Capital Corporation - Closed End Fund | Sell | $1K-15K | 2019-08-20 | 2019-09-01 12d | -152.1% | ||
Greg GianforteJT House · R · MT | Ares Capital Corporation - Closed End Fund | Buy | $50K-100K | 2018-12-27 | 2019-02-02 37d | -172.3% | ||
Thomas J. Rooney House · R · FL | Patrick Rooney Sr 2015 Delaware Trust Ares Capital Corporation - Closed End Fund | Sell·p | $15K-50K | 2018-04-30 | 2018-05-14 14d | -158.7% | ||
Gary C Peters Senate · D · MI | Ares Capital Corporation | Buy | $1K-15K | 2017-11-13 | 2017-12-08 25d | -166.7% | ||
Zoe LofgrenSP House · D · CA | Ares Capital Corporation - Closed End Fund | Buy | $1K-15K | 2017-06-15 | 2017-07-18 33d | -184.2% | ||
Gary C Peters Senate · D · MI | Ares Capital Corporation | Buy | $1K-15K | 2017-06-27 | 2017-07-13 16d | -187.0% | ||
Thomas J. Rooney House · R · FL | Patrick Rooney Sr 2015 Delaware Trust Ares Capital Corporation - Closed End Fund | Buy | $1K-15K | 2016-12-13 | 2017-01-24 42d | -205.8% | ||
Thomas J. Rooney House · R · FL | Patrick Rooney Sr 2015 Delaware Trust Ares Capital Corporation - Closed End Fund | Buy | $15K-50K | 2016-11-25 | 2017-01-16 52d | -214.1% | ||
Thomas J. Rooney House · R · FL | IDOwnerAssetTransaction Type DateNotification Date Amount Patrick Rooney Sr 2015 Delaware Trust Ares Capital Corporation - Closed End Fund | Buy | $50K-100K | 2016-10-13 | 2017-01-16 95d | -220.7% | ||
Thomas J. Rooney House · R · FL | Patrick Rooney Sr 2015 Delaware Trust Ares Capital Corporation - Closed End Fund | Buy | $15K-50K | 2016-08-11 | 2017-01-16 158d | -212.6% | ||
Susan M Collins Senate · R · ME | Ares Capital Corporation (NASDAQ) | Sell | $1K-15K | 2014-05-07 | 2014-05-16 9d | -277.2% |